Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Orix | IX - Ordinary Share Capital
Chart
Quotes
Financials
Stock Price
29.94
Daily Change
-0.32
-1.06%
Monthly
-16.49%
Yearly
44.29%
Q1 Forecast
30.55
Orix reported JPY1.12B in Ordinary Share Capital for its fiscal quarter ending in September of 2025.
Financials
Stock Price
JPY
Assets
JPY 18125.61B
Cash and Equivalent
JPY 1307.03B
Cost of Sales
JPY 3.09B
Current Assets
JPY 7158.3B
Current Liabilities
JPY 1548.46B
Debt
JPY 6713.38B
Dividend Yield
JPY 1.55
EBIT
JPY 1.1B
EBITDA
JPY 215.54B
Employees
JPY 32.24K
EPS Earnings Per Share
JPY 0.68
Equity Capital and Reserves
JPY 4673.28B
Gross Profit on Sales
JPY 339.29B
Interest Expense on Debt
JPY 45.36B
Interest Income
JPY 95.27B
Loan Capital
JPY 6022.14B
Market Capitalization
JPY 7.36B
Net Income
JPY 118.58B
Operating Expenses
JPY 4441.68B
Operating Profit
JPY 1.1B
Ordinary Share Capital
JPY 1.12B
PE Price to Earnings
11.78
Pre-Tax Profit
JPY 176.24B
Sales Revenues
JPY 5.42B
Selling and Administration Expenses
JPY 420.85B
Stock
JPY 240.38B
Trade Creditors
JPY 333.72B
Trade Debtors
JPY 2609.7B
Ordinary Share Capital
Change
Date
Barclays
GBP 13.87B
129M
Dec/2025
Capital One Financial
USD 625.1M
10.6M
Dec/2025
Chiba Bank
JPY 697.85M
9.69M
Dec/2025
Ecn Capital
USD 281.48M
377.04M
Jun/2025
Element Financial
CAD 2.26B
20.75M
Dec/2024
Fukuoka Financial
JPY 188.96M
916
Dec/2025
Mitsubishi UFJ Financial
JPY 11.33B
47M
Dec/2025
Mizuho Financial
JPY 2.47B
15.34M
Dec/2025
Orix
JPY 1.12B
13.53M
Sep/2025
Resona Holdings
JPY 2.27B
48.28B
Sep/2025
Sumitomo Mitsui Financial
JPY 3.83B
18.58M
Dec/2025
Voya Financial
USD 94M
1000K
Dec/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
95.183
3.53
-3.57%
Brent
101.912
1.23
-1.19%
Natural gas
3.0635
0.07
-2.16%
Gasoline
3.0332
0.01
-0.27%
Heating Oil
3.9828
0.03
-0.79%
Gold
4995.66
26.45
-0.53%
Silver
80.480
0.06
-0.07%
Copper
5.7734
0.06
1.03%
Soybeans
1173.63
51.62
-4.21%
Wheat
599.43
14.32
-2.33%
Coal
137.30
1.45
-1.05%
Steel
3142.00
8.00
0.26%
TTF Gas
51.24
1.12
2.24%
Lumber
602.56
2.56
0.43%
Iron Ore CNY
809.00
2.50
-0.31%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.14859
0.0069
0.61%
GBPUSD
1.32959
0.0076
0.57%
AUDUSD
0.70598
0.0079
1.13%
NZDUSD
0.58481
0.0074
1.28%
USDJPY
159.181
0.5470
-0.34%
USDCNY
6.89209
0.0164
-0.24%
USDCHF
0.78826
0.0032
-0.41%
USDCAD
1.36738
0.0045
-0.33%
USDMXN
17.7831
0.1879
-1.05%
USDINR
92.3900
0.1191
-0.13%
USDBRL
5.27650
0.0478
-0.90%
USDRUB
81.3667
1.2667
1.58%
USDKRW
1490.37
12.2700
-0.82%
DXY
99.947
0.4154
-0.41%
USDTRY
44.1834
0.0166
-0.04%
More
Add to your site
Actual
Chg
%Chg
US500
6701.49
69
1.04%
US30
47018
460
0.99%
US100
24670
290
1.19%
JP225
53751
68
-0.13%
GB100
10358
97
0.94%
DE40
23644
197
0.84%
FR40
7946
34
0.43%
IT40
44466
149
0.34%
ES35
17156
96
0.56%
ASX200
8598
19
-0.22%
SHANGHAI
4085
11
-0.26%
SENSEX
75503
939
1.26%
TSX
32746
204
0.63%
MOEX
2855
17
-0.58%
IBOVESPA
180160
2,507
1.41%
More
Add to your site
Actual
Chg
%Chg
Apple
253.46
3.34
1.34%
Tesla
401.36
10.16
2.60%
Microsoft
396.93
1.38
0.35%
Amazon
208.95
1.28
0.62%
Meta
628.69
14.98
2.44%
Nvidia
183.82
3.57
1.98%
Visa
309.22
2.08
0.68%
JPMorgan
286.69
3.25
1.15%
Oracle
155.83
0.72
0.46%
J&J
243.11
1.59
0.66%
P&G
151.24
0.59
0.39%
Exxon Mobil
157.16
1.04
0.67%
Alphabet
303.14
0.86
0.28%
Goldman Sachs
798.64
16.43
2.10%
Caterpillar
698.93
4.94
0.71%
More
Add to your site
Actual
Chg
%Chg
United States
4.2380
0.044
-0.04%
United Kingdom
4.6910
0.080
-0.08%
Japan
2.2800
0.035
0.03%
Australia
4.9520
0.001
0.00%
Germany
2.9328
0.044
-0.04%
Brazil
14.1050
0.080
0.08%
Russia
14.1300
0.070
-0.07%
India
6.7000
0.017
0.02%
Canada
3.4580
0.050
-0.05%
Italy
3.7040
0.098
-0.10%
France
3.5990
0.071
-0.07%
South Africa
8.9150
0.015
-0.02%
China
1.8310
0.013
-0.01%
Switzerland
0.3650
0.028
-0.03%
Chile
5.4600
0.040
0.04%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
73319
498
0.68%
Ether
2269.13
91.9725
4.22%
Binance
671.8
2.0200
-0.30%
Cardano
0.28456
0.0146
5.41%
Solana
92.9973
0.6709
0.73%
Ripple
1.48417
0.0364
2.51%
Polkadot
1.57
0.1315
9.13%
Avalanche
10.10
0.1500
1.51%
Polygon
0.10
0.0035
3.59%
Cosmos
1.91
0.0434
2.33%
Dai
0.99996
0.0001
0.01%
Litecoin
57.920
1.7211
3.06%
Uniswap
4.09
0.0354
0.87%
Algorand
0.09
0.0014
1.48%
Bitcoin Cash
475.25
5.7500
1.22%
More
Add to your site
News
Gold Eases at Week's Start
Rice Hits 24-week High
European Stocks Rebound
Canada 10-Year Bond Yield Drops From ...
The Dow Jones Index Opens 1.39% Highe...
Ibovespa Jumps as Lower Oil Prices Ea...
Canada Stock Market Index (TSX) at 32...
US Stocks Rebound on Monday
DAX Rebounds on Corporate News and Ea...
Brent Holds Above $100
More